BIST 100: 10.232
Değişim: -0.16% -16,17
Adet: 1.318 Mio.Lot
Hacim: 50.088 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 13:56
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
184,50
1,26
13:58:02
-
KAREL
15,68
-0,44
13:58:26
-
KARSN
13,58
-2,58
13:58:26
-
KARTN
128,60
-2,21
13:58:27
-
KARYE
38,10
-2,61
13:58:12
-
KATMR
2,37
1,28
13:58:19
-
KAYSE
35,14
5,40
13:58:12
-
KBORU
100,10
-2,82
13:58:26
-
KCAER
60,25
-1,95
13:58:21
-
KCHOL
235,30
0,90
13:58:23
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,06
0,00
13:55:01
-
KERVT
14,70
-3,10
13:57:56
-
KFEIN
130,50
0,08
13:57:55
-
KGYO
34,04
0,24
13:58:08
-
KIMMR
10,91
-2,06
13:57:44
-
KLGYO
6,37
8,33
13:58:26
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,70
0,57
13:58:19
-
KLMSN
35,20
-9,97
13:58:14
-
KLNMA
20,96
-4,03
13:55:01
-
KLRHO
41,90
-0,29
13:57:37
-
KLSER
58,15
-0,94
13:58:19
-
KLSYN
6,73
0,75
13:57:48
-
KMPUR
59,30
1,02
13:58:03
-
KNFRT
14,20
7,74
13:58:13
-
KONKA
60,90
3,22
13:58:30
-
KONTR
236,40
-1,91
13:58:25
-
KONYA
10.890,00
-8,16
13:58:26
-
KOPOL
45,28
-1,86
13:58:22
-
KORDS
97,55
-0,96
13:56:23
-
KOZAA
51,00
-1,73
13:58:32
-
KOZAL
22,92
-1,63
13:58:25
-
KRDMA
22,24
-0,80
13:53:35
-
KRDMB
20,92
-0,57
13:55:19
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
26,98
-0,07
13:58:26
-
KRGYO
25,46
0,71
13:57:17
-
KRONT
25,36
0,24
13:57:37
-
KRPLS
10,16
3,57
13:58:14
-
KRSTL
8,64
-1,14
13:58:12
-
KRTEK
41,40
-1,00
13:58:20
-
KRVGD
27,84
2,65
13:57:28
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
170,50
-6,98
13:58:29
-
KTSKR
83,20
-3,59
13:58:26
-
KUTPO
101,90
-1,45
13:57:25
-
KUVVA
46,60
-0,43
13:55:01
-
KUYAS
54,00
1,03
13:57:34
-
KZBGY
25,28
2,18
13:58:17
-
KZGYO
23,02
0,09
13:58:19