BIST 100: 10.239
Değişim: -0.09% -9,06
Adet: 519 Mio.Lot
Hacim: 21.906 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,233
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 10:59
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,40
-0,12
11:00:02
-
ACSEL
158,70
1,08
11:00:00
-
ADEL
748,00
1,70
11:00:27
-
ADESE
2,46
-0,40
11:00:15
-
ADGYO
28,04
0,14
10:59:29
-
AEFES
194,10
0,10
11:00:31
-
AFYON
14,95
-0,73
11:00:29
-
AGESA
89,25
0,11
11:00:23
-
AGHOL
331,75
-0,08
11:00:28
-
AGROT
30,34
-2,38
11:00:31
-
AGYO
9,58
0,31
11:00:24
-
AHGAZ
13,15
-0,15
11:00:31
-
AKBNK
60,05
0,08
11:00:30
-
AKCNS
153,50
0,07
11:00:15
-
AKENR
18,92
-2,97
11:00:16
-
AKFGY
2,35
2,17
11:00:28
-
AKFYE
26,32
-1,05
11:00:32
-
AKGRT
7,44
-1,59
11:00:32
-
AKMGY
349,50
-1,41
11:00:24
-
AKSA
117,60
1,38
11:00:31
-
AKSEN
38,12
-0,26
11:00:30
-
AKSGY
17,53
-0,96
11:00:09
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,90
-1,13
10:58:57
-
AKYHO
7,86
1,03
11:00:31
-
ALARK
119,50
0,50
11:00:30
-
ALBRK
4,90
-0,61
11:00:16
-
ALCAR
1.555,00
0,26
11:00:16
-
ALCTL
121,40
2,62
11:00:31
-
ALFAS
94,50
3,45
11:00:28
-
ALGYO
45,40
-1,30
11:00:28
-
ALKA
28,86
-0,14
10:59:39
-
ALKIM
38,04
-0,78
11:00:17
-
ALMAD
7,68
1,05
11:00:26
-
ALVES
58,50
-3,70
11:00:31
-
ANELE
20,36
0,20
10:59:50
-
ANGEN
14,24
-0,07
10:58:55
-
ANHYT
65,00
-0,69
11:00:14
-
ANSGR
93,65
-0,85
11:00:12
-
ARASE
77,80
-1,77
11:00:28
-
ARCLK
178,40
-1,27
11:00:30
-
ARDYZ
50,30
0,10
11:00:30
-
ARENA
49,32
-1,85
11:00:31
-
ARSAN
18,89
-0,58
11:00:24
-
ARTMS
55,80
0,45
11:00:30
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
48,14
-0,50
11:00:26
-
ASELS
63,00
0,96
11:00:32
-
ASGYO
15,85
9,99
11:00:29
-
ASTOR
109,40
0,83
11:00:31
-
ASUZU
113,80
1,97
11:00:31
-
ATAGY
14,84
-0,93
11:00:19
-
ATAKP
45,00
-0,57
11:00:21
-
ATATP
144,50
-1,50
11:00:01
-
ATEKS
167,30
-2,39
11:00:14
-
ATLAS
6,47
-0,46
11:00:30
-
ATSYH
61,00
-0,49
03:00:00
-
AVGYO
9,28
1,42
11:00:26
-
AVHOL
42,30
-1,81
11:00:04
-
AVOD
3,70
0,27
10:59:43
-
AVPGY
42,52
1,00
11:00:31
-
AVTUR
14,14
1,36
11:00:28
-
AYCES
705,00
-1,26
11:00:16
-
AYDEM
29,30
1,17
11:00:25
-
AYEN
34,68
-2,31
11:00:26
-
AYGAZ
194,20
1,68
11:00:07
-
AZTEK
106,20
-1,48
11:00:19