BIST 100: 10.242
Değişim: -0.05% -5,27
Adet: 465 Mio.Lot
Hacim: 19.562 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,233
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 10:46
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
184,30
1,15
10:48:25
-
KAREL
15,78
0,19
10:48:41
-
KARSN
13,87
-0,50
10:48:43
-
KARTN
129,60
-1,44
10:48:45
-
KARYE
38,70
-1,07
10:48:34
-
KATMR
2,36
0,85
10:48:29
-
KAYSE
33,70
1,08
10:48:42
-
KBORU
102,40
-0,58
10:48:43
-
KCAER
61,45
0,00
10:48:40
-
KCHOL
233,10
-0,04
10:48:41
-
KERVT
15,22
0,33
10:48:41
-
KFEIN
134,20
2,91
10:48:41
-
KGYO
33,76
-0,59
10:48:35
-
KIMMR
11,03
-0,99
10:48:21
-
KLGYO
6,32
7,48
10:48:44
-
KLKIM
24,74
0,73
10:47:51
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
38,50
-1,53
10:48:35
-
KLNMA
21,38
-2,11
09:55:14
-
KLRHO
42,48
1,09
10:48:38
-
KLSER
58,55
-0,26
10:48:41
-
KLSYN
6,76
1,20
10:46:46
-
KMPUR
58,65
-0,09
10:48:35
-
KNFRT
13,28
0,76
10:48:07
-
KONKA
61,40
4,07
10:48:41
-
KONTR
238,50
-1,04
10:48:39
-
KONYA
11.560,00
-2,51
10:48:39
-
KOPOL
45,92
-0,48
10:48:36
-
KORDS
98,80
0,30
10:48:16
-
KOZAA
51,55
-0,67
10:48:45
-
KOZAL
23,22
-0,34
10:48:30
-
KRDMA
22,40
-0,09
10:46:36
-
KRDMB
21,14
0,48
10:48:31
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,08
0,30
10:48:32
-
KRGYO
25,60
1,27
10:48:38
-
KRONT
25,46
0,63
10:48:30
-
KRPLS
10,31
5,10
10:48:33
-
KRSTL
8,75
0,11
10:48:01
-
KRTEK
41,88
0,14
10:48:30
-
KRVGD
27,20
0,29
10:46:59
-
KSTUR
7.447,50
0,00
09:55:14
-
KTLEV
189,00
3,11
10:48:28
-
KTSKR
85,00
-1,51
10:48:07
-
KUTPO
100,80
-2,51
10:48:45
-
KUYAS
53,70
0,47
10:48:34
-
KZBGY
25,16
1,70
10:48:17
-
KZGYO
23,26
1,13
10:47:52